Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.10.2026 3:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.09. 17:0004.09. 17:00
07.09. 17:0008.09. 17:0009.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.09.2026 11:31:512 799205,002 699211,00500211,05400211,10200218,85226,0030226,85230232,00330237,00430248,00446
07.09.2026 11:31:472 799205,002 699211,00500211,05400211,10200218,85226,0030232,00130237,00230248,00246294,00446
07.09.2026 11:31:462 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 11:31:462 699202,052 599205,002 499211,00300211,05200211,10226,0030226,95230232,00330237,00430248,00446
07.09.2026 11:25:052 799205,002 699211,00500211,05400211,10200218,95226,0030226,95230232,00330237,00430248,00446
07.09.2026 11:25:012 799205,002 699211,00500211,05400211,10200218,95226,0030232,00130237,00230248,00246294,00446
07.09.2026 11:25:012 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 11:25:012 699202,052 599205,002 499211,00300211,05200211,10226,0030227,65230232,00330237,00430248,00446
07.09.2026 11:22:492 799205,002 699211,00500211,05400211,10200219,65226,0030227,65230232,00330237,00430248,00446
07.09.2026 11:22:452 799205,002 699211,00500211,05400211,10200219,65226,0030232,00130237,00230248,00246294,00446
07.09.2026 11:22:452 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 11:22:452 699202,052 599205,002 499211,00300211,05200211,10226,0030227,75230232,00330237,00430248,00446
07.09.2026 11:22:452 699202,052 599205,002 499211,00300211,05200211,10226,0030227,75230232,00330237,00430248,00446
07.09.2026 11:18:192 799205,002 699211,00500211,05400211,10200219,75226,0030227,75230232,00330237,00430248,00446
07.09.2026 11:18:152 799205,002 699211,00500211,05400211,10200219,75226,0030232,00130237,00230248,00246294,00446
07.09.2026 11:18:152 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 11:18:152 699202,052 599205,002 499211,00300211,05200211,10226,0030228,05230232,00330237,00430248,00446
07.09.2026 11:14:352 799205,002 699211,00500211,05400211,10200220,05226,0030228,05230232,00330237,00430248,00446
07.09.2026 11:14:322 799205,002 699211,00500211,05400211,10200220,05226,0030232,00130237,00230248,00246294,00446
07.09.2026 11:14:322 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 11:14:322 699202,052 599205,002 499211,00300211,05200211,10226,0030228,40230232,00330237,00430248,00446
07.09.2026 11:07:502 799205,002 699211,00500211,05400211,10200220,40226,0030228,40230232,00330237,00430248,00446
07.09.2026 11:07:472 799205,002 699211,00500211,05400211,10200220,40226,0030232,00130237,00230248,00246294,00446
07.09.2026 11:07:472 799205,002 699211,00500211,05400211,10200220,40226,0030232,00130237,00230248,00246294,00446
07.09.2026 11:07:462 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 11:07:452 699202,052 599205,002 499211,00300211,05200211,10226,0030228,20230232,00330237,00430248,00446
07.09.2026 11:00:192 799205,002 699211,00500211,05400211,10200220,20226,0030228,20230232,00330237,00430248,00446
07.09.2026 11:00:162 799205,002 699211,00500211,05400211,10200220,20226,0030232,00130237,00230248,00246294,00446
07.09.2026 11:00:142 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 11:00:142 699202,052 599205,002 499211,00300211,05200211,10226,0030228,10230232,00330237,00430248,00446
07.09.2026 11:00:142 699202,052 599205,002 499211,00300211,05200211,10226,0030228,10230232,00330237,00430248,00446
07.09.2026 10:51:172 799205,002 699211,00500211,05400211,10200220,10226,0030228,10230232,00330237,00430248,00446
07.09.2026 10:51:152 799205,002 699211,00500211,05400211,10200220,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 10:51:152 799205,002 699211,00500211,05400211,10200220,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 10:51:132 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 10:51:132 699202,052 599205,002 499211,00300211,05200211,10226,0030227,90230232,00330237,00430248,00446
07.09.2026 10:48:182 799205,002 699211,00500211,05400211,10200219,90226,0030227,90230232,00330237,00430248,00446
07.09.2026 10:48:152 799205,002 699211,00500211,05400211,10200219,90226,0030232,00130237,00230248,00246294,00446
07.09.2026 10:48:142 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 10:48:142 699202,052 599205,002 499211,00300211,05200211,10226,0030228,15230232,00330237,00430248,00446
07.09.2026 10:42:192 799205,002 699211,00500211,05400211,10200220,15226,0030228,15230232,00330237,00430248,00446
07.09.2026 10:42:152 799205,002 699211,00500211,05400211,10200220,15226,0030232,00130237,00230248,00246294,00446
07.09.2026 10:42:152 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 10:42:142 699202,052 599205,002 499211,00300211,05200211,10226,0030228,30230232,00330237,00430248,00446
07.09.2026 10:41:332 799205,002 699211,00500211,05400211,10200220,30226,0030228,30230232,00330237,00430248,00446
07.09.2026 10:41:302 799205,002 699211,00500211,05400211,10200220,30226,0030232,00130237,00230248,00246294,00446
07.09.2026 10:41:292 699202,052 599205,002 499211,00300211,05200211,10226,0030232,00130237,00230248,00246294,00446
07.09.2026 10:41:292 699202,052 599205,002 499211,00300211,05200211,10226,0030228,15230232,00330237,00430248,00446
07.09.2026 10:39:292 799205,002 699211,00500211,05400211,10200220,15226,0030228,15230232,00330237,00430248,00446
07.09.2026 10:35:352 799202,052 699211,00500211,05400211,10200220,15226,0030228,15230232,00330237,00430248,00446